CB2023Z,20231127,0549,117.70,117.70,117.69,117.69,1,4
CB2023Z,20231127,0550,117.70,117.70,117.70,117.70,1,3
CB2023Z,20231127,0551,117.71,117.71,117.70,117.70,2,23
CB2023Z,20231127,0552,117.71,117.71,117.71,117.71,1,3
CB2023Z,20231127,0553,117.71,117.72,117.71,117.72,1,6
CB2023Z,20231127,0554,117.72,117.72,117.71,117.71,1,4
CB2023Z,20231127,0555,117.71,117.71,117.70,117.70,1,19
CB2023Z,20231127,0556,117.70,117.70,117.70,117.70,0,4
CB2023Z,20231127,0557,117.69,117.69,117.68,117.69,3,8
CB2023Z,20231127,0558,117.69,117.72,117.69,117.72,5,20
CB2023Z,20231127,0559,117.73,117.73,117.73,117.73,1,3
CB2023Z,20231127,0600,117.74,117.74,117.74,117.74,1,10
CB2023Z,20231127,0601,117.74,117.75,117.74,117.75,3,20
CB2023Z,20231127,0602,117.75,117.75,117.75,117.75,0,24
CB2023Z,20231127,0603,117.75,117.75,117.73,117.73,6,67
CB2023Z,20231127,0604,117.73,117.73,117.71,117.72,3,43
CB2023Z,20231127,0605,117.72,117.72,117.72,117.72,0,1
CB2023Z,20231127,0606,117.73,117.73,117.73,117.73,1,5
CB2023Z,20231127,0607,117.73,117.73,117.73,117.73,0,8
CB2023Z,20231127,0608,117.74,117.74,117.74,117.74,1,3
CB2023Z,20231127,0609,117.74,117.74,117.74,117.74,0,10
CB2023Z,20231127,0610,117.75,117.77,117.75,117.77,3,28
CB2023Z,20231127,0611,117.78,117.78,117.76,117.76,3,74
CB2023Z,20231127,0612,117.77,117.80,117.77,117.79,5,48
CB2023Z,20231127,0613,117.80,117.82,117.80,117.82,3,35
CB2023Z,20231127,0614,117.81,117.81,117.80,117.80,2,21
CB2023Z,20231127,0615,117.81,117.81,117.80,117.81,3,89
CB2023Z,20231127,0616,117.81,117.81,117.80,117.81,4,79
CB2023Z,20231127,0617,117.81,117.82,117.81,117.82,3,44
CB2023Z,20231127,0618,117.82,117.82,117.79,117.79,7,194
CB2023Z,20231127,0619,117.80,117.80,117.79,117.80,3,19
CB2023Z,20231127,0620,117.81,117.83,117.81,117.83,3,40
CB2023Z,20231127,0621,117.83,117.83,117.80,117.80,3,61
CB2023Z,20231127,0622,117.80,117.80,117.80,117.80,0,8
CB2023Z,20231127,0623,117.81,117.82,117.81,117.81,3,19
CB2023Z,20231127,0624,117.81,117.82,117.81,117.81,2,45
CB2023Z,20231127,0625,117.81,117.81,117.80,117.80,1,11
CB2023Z,20231127,0626,117.79,117.79,117.79,117.79,1,14
CB2023Z,20231127,0627,117.79,117.79,117.74,117.75,6,179
CB2023Z,20231127,0628,117.74,117.75,117.73,117.73,4,62
CB2023Z,20231127,0629,117.73,117.76,117.73,117.76,3,22
CB2023Z,20231127,0630,117.76,117.76,117.75,117.76,2,58
CB2023Z,20231127,0631,117.76,117.77,117.75,117.75,3,60
CB2023Z,20231127,0632,117.75,117.77,117.75,117.77,6,90
CB2023Z,20231127,0633,117.77,117.77,117.76,117.76,1,18
CB2023Z,20231127,0634,117.75,117.75,117.74,117.74,2,98
CB2023Z,20231127,0635,117.74,117.74,117.73,117.73,1,8
CB2023Z,20231127,0637,117.74,117.77,117.73,117.77,5,90
CB2023Z,20231127,0638,117.77,117.77,117.76,117.76,3,53
CB2023Z,20231127,0639,117.76,117.76,117.71,117.73,7,56
CB2023Z,20231127,0640,117.73,117.75,117.73,117.75,2,14
CB2023Z,20231127,0641,117.76,117.79,117.75,117.79,6,156
CB2023Z,20231127,0642,117.78,117.78,117.76,117.76,3,30
CB2023Z,20231127,0643,117.75,117.75,117.75,117.75,1,31
CB2023Z,20231127,0644,117.75,117.76,117.75,117.76,1,57
CB2023Z,20231127,0645,117.77,117.78,117.77,117.78,2,29
CB2023Z,20231127,0646,117.78,117.78,117.77,117.78,2,11
CB2023Z,20231127,0647,117.78,117.79,117.77,117.79,3,11
CB2023Z,20231127,0648,117.79,117.81,117.79,117.80,5,137
CB2023Z,20231127,0649,117.80,117.80,117.80,117.80,0,5
CB2023Z,20231127,0650,117.80,117.81,117.80,117.81,1,5
CB2023Z,20231127,0651,117.81,117.82,117.81,117.81,2,15
CB2023Z,20231127,0652,117.81,117.84,117.81,117.82,11,252
CB2023Z,20231127,0653,117.82,117.83,117.81,117.81,3,104
CB2023Z,20231127,0654,117.81,117.81,117.80,117.80,1,93
CB2023Z,20231127,0655,117.80,117.80,117.79,117.80,2,40
CB2023Z,20231127,0656,117.80,117.83,117.80,117.81,5,236
CB2023Z,20231127,0657,117.81,117.81,117.81,117.81,0,14
CB2023Z,20231127,0658,117.79,117.82,117.79,117.82,6,100
CB2023Z,20231127,0659,117.81,117.82,117.80,117.82,4,125
CB2023Z,20231127,0700,117.83,117.83,117.81,117.82,3,48
CB2023Z,20231127,0701,117.82,117.85,117.82,117.85,5,69
CB2023Z,20231127,0702,117.85,117.86,117.85,117.85,2,29
CB2023Z,20231127,0703,117.85,117.86,117.84,117.85,6,35
CB2023Z,20231127,0704,117.85,117.89,117.85,117.89,8,54
CB2023Z,20231127,0705,117.89,117.95,117.89,117.94,23,381
CB2023Z,20231127,0706,117.94,117.96,117.94,117.96,10,128
CB2023Z,20231127,0707,117.96,117.98,117.96,117.98,2,26
CB2023Z,20231127,0708,117.97,117.98,117.97,117.98,2,36
CB2023Z,20231127,0709,117.98,117.98,117.94,117.95,7,107
CB2023Z,20231127,0710,117.96,117.97,117.96,117.96,5,85
CB2023Z,20231127,0711,117.97,117.97,117.94,117.95,5,100
CB2023Z,20231127,0712,117.95,117.98,117.95,117.98,3,111
CB2023Z,20231127,0713,117.97,118.00,117.95,117.95,14,100
CB2023Z,20231127,0714,117.95,117.95,117.94,117.94,1,38
CB2023Z,20231127,0715,117.94,117.95,117.90,117.92,8,50
CB2023Z,20231127,0716,117.91,117.92,117.90,117.91,5,58
CB2023Z,20231127,0717,117.91,117.92,117.89,117.90,5,63
CB2023Z,20231127,0718,117.89,117.92,117.88,117.92,10,194
CB2023Z,20231127,0719,117.92,117.96,117.90,117.96,8,103
CB2023Z,20231127,0720,117.96,117.97,117.94,117.95,11,93
CB2023Z,20231127,0721,117.94,117.95,117.92,117.94,7,136
CB2023Z,20231127,0722,117.95,117.95,117.94,117.95,5,32
CB2023Z,20231127,0723,117.95,117.95,117.94,117.94,3,35
CB2023Z,20231127,0724,117.95,117.95,117.94,117.95,3,34
CB2023Z,20231127,0725,117.95,117.95,117.93,117.94,8,51
CB2023Z,20231127,0726,117.94,117.96,117.93,117.96,6,120
CB2023Z,20231127,0727,117.96,117.96,117.95,117.96,2,13
CB2023Z,20231127,0728,117.96,117.96,117.96,117.96,0,11
CB2023Z,20231127,0729,117.96,117.96,117.95,117.96,2,43
CB2023Z,20231127,0730,117.96,117.98,117.96,117.96,8,119
CB2023Z,20231127,0731,117.95,117.98,117.95,117.97,5,47
CB2023Z,20231127,0732,117.98,118.00,117.98,117.99,4,142
CB2023Z,20231127,0733,118.00,118.01,117.96,117.99,9,163
CB2023Z,20231127,0734,118.00,118.01,117.98,117.98,5,213
CB2023Z,20231127,0735,117.97,117.98,117.95,117.96,15,71
CB2023Z,20231127,0736,117.97,117.98,117.96,117.98,4,80
CB2023Z,20231127,0737,117.98,117.99,117.97,117.99,6,51
CB2023Z,20231127,0738,118.00,118.00,117.99,118.00,3,53
CB2023Z,20231127,0739,118.00,118.03,118.00,118.03,3,73
CB2023Z,20231127,0740,118.02,118.02,118.00,118.01,8,153
CB2023Z,20231127,0741,118.02,118.04,117.99,117.99,8,70
CB2023Z,20231127,0742,117.99,117.99,117.98,117.98,3,65
CB2023Z,20231127,0743,117.98,117.98,117.97,117.98,2,164
CB2023Z,20231127,0744,117.98,117.99,117.94,117.94,7,303
CB2023Z,20231127,0745,117.94,117.94,117.93,117.93,1,180
CB2023Z,20231127,0746,117.93,117.96,117.93,117.95,4,102
CB2023Z,20231127,0747,117.96,117.97,117.94,117.96,11,137
CB2023Z,20231127,0748,117.95,117.99,117.94,117.98,9,87
CB2023Z,20231127,0749,117.99,118.00,117.99,118.00,4,32
CB2023Z,20231127,0750,118.00,118.01,117.99,117.99,5,59
CB2023Z,20231127,0751,117.99,118.00,117.99,118.00,1,16
CB2023Z,20231127,0752,118.00,118.01,117.99,118.00,4,31
CB2023Z,20231127,0753,118.01,118.09,118.00,118.08,18,190
CB2023Z,20231127,0754,118.08,118.08,118.06,118.06,2,48
CB2023Z,20231127,0755,118.05,118.05,118.02,118.02,10,54
CB2023Z,20231127,0756,118.02,118.04,118.02,118.04,4,25
CB2023Z,20231127,0757,118.04,118.05,118.03,118.04,3,33
CB2023Z,20231127,0758,118.04,118.04,117.99,117.99,5,40
CB2023Z,20231127,0759,117.99,118.00,117.99,118.00,3,43
CB2023Z,20231127,0800,118.01,118.02,117.98,117.98,8,90
CB2023Z,20231127,0801,117.98,117.98,117.96,117.97,5,93
CB2023Z,20231127,0802,117.97,117.97,117.94,117.94,5,232
CB2023Z,20231127,0803,117.94,117.94,117.91,117.92,14,205
CB2023Z,20231127,0804,117.92,117.94,117.92,117.92,6,84
CB2023Z,20231127,0805,117.92,117.93,117.92,117.92,4,35
CB2023Z,20231127,0806,117.93,117.94,117.91,117.94,6,89
CB2023Z,20231127,0807,117.93,117.95,117.93,117.93,4,39
CB2023Z,20231127,0808,117.93,117.93,117.91,117.92,3,117
CB2023Z,20231127,0809,117.91,117.91,117.87,117.87,7,78
CB2023Z,20231127,0810,117.87,117.88,117.86,117.88,5,57
CB2023Z,20231127,0811,117.88,117.90,117.88,117.89,7,98
CB2023Z,20231127,0812,117.89,117.91,117.89,117.91,4,50
CB2023Z,20231127,0813,117.91,117.91,117.90,117.90,3,36
CB2023Z,20231127,0814,117.89,117.90,117.89,117.89,3,23
CB2023Z,20231127,0815,117.89,117.89,117.88,117.89,2,34
CB2023Z,20231127,0816,117.89,117.95,117.89,117.95,8,59
CB2023Z,20231127,0817,117.94,117.95,117.94,117.94,3,15
CB2023Z,20231127,0818,117.94,117.94,117.93,117.93,3,32
CB2023Z,20231127,0819,117.93,117.94,117.91,117.91,4,185
CB2023Z,20231127,0820,117.91,117.91,117.90,117.90,3,103
CB2023Z,20231127,0821,117.90,117.92,117.89,117.90,8,92
CB2023Z,20231127,0822,117.90,117.93,117.90,117.92,6,57
CB2023Z,20231127,0823,117.92,117.94,117.92,117.94,4,85
CB2023Z,20231127,0824,117.94,117.96,117.94,117.96,2,57
CB2023Z,20231127,0825,117.96,117.96,117.91,117.91,7,128
CB2023Z,20231127,0826,117.92,117.95,117.92,117.93,8,375
CB2023Z,20231127,0827,117.93,117.93,117.91,117.91,2,50
CB2023Z,20231127,0828,117.91,117.96,117.90,117.96,11,82
CB2023Z,20231127,0829,117.95,117.95,117.93,117.95,6,44
CB2023Z,20231127,0830,117.96,117.96,117.95,117.96,7,53
CB2023Z,20231127,0831,117.96,117.98,117.96,117.98,4,61
CB2023Z,20231127,0832,117.98,117.99,117.94,117.95,9,104
CB2023Z,20231127,0833,117.95,117.95,117.90,117.91,9,371
CB2023Z,20231127,0834,117.91,117.91,117.90,117.90,1,36
CB2023Z,20231127,0835,117.89,117.89,117.88,117.89,3,47
CB2023Z,20231127,0836,117.89,117.89,117.88,117.89,2,82
CB2023Z,20231127,0837,117.89,117.89,117.88,117.88,1,23
CB2023Z,20231127,0838,117.89,117.89,117.87,117.87,3,123
CB2023Z,20231127,0839,117.87,117.88,117.87,117.88,1,9
CB2023Z,20231127,0840,117.88,117.93,117.88,117.91,13,237
CB2023Z,20231127,0841,117.90,117.95,117.90,117.93,12,130
CB2023Z,20231127,0842,117.93,117.95,117.92,117.94,6,84
CB2023Z,20231127,0843,117.94,117.98,117.94,117.97,8,152
CB2023Z,20231127,0844,117.97,117.98,117.97,117.97,2,66
CB2023Z,20231127,0845,117.98,118.00,117.98,117.99,8,193
CB2023Z,20231127,0846,117.99,117.99,117.96,117.97,10,305
CB2023Z,20231127,0847,117.97,117.97,117.94,117.95,4,83
CB2023Z,20231127,0848,117.95,117.97,117.95,117.97,4,312
CB2023Z,20231127,0849,117.97,117.98,117.96,117.96,7,108
CB2023Z,20231127,0850,117.96,117.97,117.95,117.96,4,210
CB2023Z,20231127,0851,117.97,117.97,117.95,117.96,4,39
CB2023Z,20231127,0852,117.95,117.96,117.93,117.94,12,236
CB2023Z,20231127,0853,117.94,117.94,117.92,117.94,4,184
CB2023Z,20231127,0854,117.94,117.94,117.93,117.94,4,54
CB2023Z,20231127,0855,117.95,117.99,117.95,117.99,8,117
CB2023Z,20231127,0856,117.99,118.00,117.99,117.99,4,94
CB2023Z,20231127,0857,118.00,118.03,118.00,118.03,6,134
CB2023Z,20231127,0858,118.02,118.02,117.99,117.99,4,91
CB2023Z,20231127,0859,117.99,118.01,117.97,118.01,14,211
CB2023Z,20231127,0900,118.02,118.08,118.02,118.07,24,333
CB2023Z,20231127,0901,118.07,118.15,118.07,118.15,20,196
CB2023Z,20231127,0902,118.15,118.15,118.10,118.11,16,292
CB2023Z,20231127,0903,118.11,118.14,118.11,118.12,11,159
CB2023Z,20231127,0904,118.12,118.13,118.10,118.10,6,83
CB2023Z,20231127,0905,118.10,118.10,118.06,118.07,9,109
CB2023Z,20231127,0906,118.08,118.08,118.06,118.06,3,23
CB2023Z,20231127,0907,118.06,118.09,118.05,118.09,4,34
CB2023Z,20231127,0908,118.09,118.13,118.09,118.12,9,109
CB2023Z,20231127,0909,118.11,118.11,118.09,118.10,7,72
CB2023Z,20231127,0910,118.09,118.11,118.08,118.10,6,23
CB2023Z,20231127,0911,118.10,118.11,118.06,118.07,8,61
CB2023Z,20231127,0912,118.06,118.09,118.05,118.09,6,33
CB2023Z,20231127,0913,118.09,118.10,118.09,118.10,1,10
CB2023Z,20231127,0914,118.11,118.12,118.10,118.10,4,26
CB2023Z,20231127,0915,118.10,118.10,118.08,118.08,4,41
CB2023Z,20231127,0916,118.08,118.13,118.08,118.12,7,102
CB2023Z,20231127,0917,118.11,118.11,118.08,118.08,5,69
CB2023Z,20231127,0918,118.08,118.08,118.08,118.08,0,12
CB2023Z,20231127,0919,118.09,118.11,118.09,118.09,4,15
CB2023Z,20231127,0920,118.09,118.12,118.09,118.12,5,104
CB2023Z,20231127,0921,118.11,118.11,118.08,118.08,6,55
CB2023Z,20231127,0922,118.09,118.10,118.07,118.09,7,102
CB2023Z,20231127,0923,118.08,118.09,118.08,118.09,2,33
CB2023Z,20231127,0924,118.10,118.12,118.07,118.12,10,64
CB2023Z,20231127,0925,118.11,118.13,118.11,118.13,5,30
CB2023Z,20231127,0926,118.11,118.16,118.11,118.15,10,188
CB2023Z,20231127,0927,118.15,118.15,118.14,118.14,3,94
CB2023Z,20231127,0928,118.14,118.14,118.11,118.13,5,126
CB2023Z,20231127,0929,118.14,118.14,118.11,118.13,10,191
CB2023Z,20231127,0930,118.13,118.15,118.13,118.15,4,32
CB2023Z,20231127,0931,118.15,118.15,118.11,118.11,4,59
CB2023Z,20231127,0932,118.10,118.12,118.09,118.11,8,69
CB2023Z,20231127,0933,118.11,118.11,118.07,118.10,9,79
CB2023Z,20231127,0934,118.10,118.10,118.07,118.10,6,55
CB2023Z,20231127,0935,118.10,118.14,118.10,118.12,6,64
CB2023Z,20231127,0936,118.13,118.15,118.12,118.12,11,151
CB2023Z,20231127,0937,118.12,118.14,118.09,118.11,11,120
CB2023Z,20231127,0938,118.11,118.12,118.09,118.09,8,65
CB2023Z,20231127,0939,118.09,118.11,118.09,118.09,4,117
CB2023Z,20231127,0940,118.09,118.14,118.09,118.14,5,107
CB2023Z,20231127,0941,118.14,118.17,118.13,118.16,8,211
CB2023Z,20231127,0942,118.16,118.18,118.15,118.16,12,314
CB2023Z,20231127,0943,118.15,118.17,118.14,118.16,10,152
CB2023Z,20231127,0944,118.16,118.18,118.16,118.16,4,199
CB2023Z,20231127,0945,118.16,118.17,118.13,118.13,9,133
CB2023Z,20231127,0946,118.12,118.17,118.12,118.17,10,101
CB2023Z,20231127,0947,118.16,118.17,118.15,118.16,7,107
CB2023Z,20231127,0948,118.17,118.17,118.14,118.14,8,112
CB2023Z,20231127,0949,118.15,118.15,118.12,118.14,8,168
CB2023Z,20231127,0950,118.14,118.14,118.12,118.13,3,56
CB2023Z,20231127,0951,118.13,118.14,118.13,118.13,2,57
CB2023Z,20231127,0952,118.13,118.13,118.13,118.13,0,46
CB2023Z,20231127,0953,118.13,118.15,118.12,118.14,7,77
CB2023Z,20231127,0954,118.14,118.14,118.13,118.13,1,41
CB2023Z,20231127,0955,118.13,118.13,118.11,118.12,3,38
CB2023Z,20231127,0956,118.12,118.12,118.11,118.11,1,45
CB2023Z,20231127,0957,118.12,118.13,118.11,118.13,4,74
CB2023Z,20231127,0958,118.13,118.14,118.13,118.14,1,24
CB2023Z,20231127,0959,118.13,118.15,118.13,118.14,4,66
CB2023Z,20231127,1000,118.14,118.14,118.12,118.12,4,86
CB2023Z,20231127,1001,118.12,118.12,118.10,118.11,5,76
CB2023Z,20231127,1002,118.10,118.12,118.10,118.12,3,51
CB2023Z,20231127,1003,118.12,118.12,118.11,118.12,2,43
CB2023Z,20231127,1004,118.13,118.13,118.10,118.10,4,131
CB2023Z,20231127,1005,118.10,118.10,118.09,118.09,1,117
CB2023Z,20231127,1006,118.09,118.09,118.07,118.08,3,35
CB2023Z,20231127,1007,118.08,118.13,118.08,118.13,5,64
CB2023Z,20231127,1008,118.14,118.14,118.12,118.13,6,24
CB2023Z,20231127,1009,118.14,118.15,118.14,118.15,2,10
CB2023Z,20231127,1010,118.14,118.14,118.10,118.10,7,63
CB2023Z,20231127,1011,118.11,118.15,118.11,118.14,10,198
CB2023Z,20231127,1012,118.14,118.14,118.14,118.14,0,108
CB2023Z,20231127,1013,118.13,118.13,118.12,118.13,5,60
CB2023Z,20231127,1014,118.14,118.17,118.14,118.16,5,39
CB2023Z,20231127,1015,118.15,118.16,118.14,118.14,4,47
CB2023Z,20231127,1016,118.14,118.14,118.12,118.13,3,67
CB2023Z,20231127,1017,118.13,118.13,118.12,118.12,3,40
CB2023Z,20231127,1018,118.11,118.12,118.11,118.11,3,29
CB2023Z,20231127,1019,118.11,118.11,118.10,118.11,2,124
CB2023Z,20231127,1020,118.11,118.11,118.09,118.09,2,64
CB2023Z,20231127,1021,118.09,118.10,118.09,118.09,4,54
CB2023Z,20231127,1022,118.09,118.09,118.08,118.09,2,36
CB2023Z,20231127,1023,118.08,118.08,118.07,118.07,2,18
CB2023Z,20231127,1024,118.07,118.09,118.06,118.07,10,70
CB2023Z,20231127,1025,118.07,118.07,118.05,118.07,3,24
CB2023Z,20231127,1026,118.07,118.08,118.06,118.06,3,24
CB2023Z,20231127,1027,118.06,118.08,118.06,118.08,2,72
CB2023Z,20231127,1028,118.08,118.08,118.08,118.08,0,108
CB2023Z,20231127,1029,118.08,118.08,118.08,118.08,0,6
CB2023Z,20231127,1030,118.08,118.09,118.06,118.09,4,27
CB2023Z,20231127,1031,118.08,118.08,118.07,118.08,3,42
CB2023Z,20231127,1032,118.08,118.08,118.05,118.05,8,109
CB2023Z,20231127,1033,118.06,118.06,118.03,118.04,5,30
CB2023Z,20231127,1034,118.03,118.03,118.00,118.01,5,62
CB2023Z,20231127,1035,118.01,118.03,118.00,118.03,4,49
CB2023Z,20231127,1036,118.03,118.04,118.02,118.04,5,80
CB2023Z,20231127,1037,118.04,118.05,118.04,118.04,2,28
CB2023Z,20231127,1038,118.04,118.04,118.03,118.03,1,12
CB2023Z,20231127,1039,118.03,118.05,118.03,118.05,4,35
CB2023Z,20231127,1040,118.05,118.12,118.05,118.11,21,513
CB2023Z,20231127,1041,118.11,118.13,118.11,118.12,5,104
CB2023Z,20231127,1042,118.13,118.14,118.11,118.12,8,57
CB2023Z,20231127,1043,118.12,118.13,118.11,118.11,7,94
CB2023Z,20231127,1044,118.11,118.12,118.11,118.12,3,21
CB2023Z,20231127,1045,118.12,118.12,118.11,118.11,3,63
CB2023Z,20231127,1046,118.11,118.11,118.10,118.10,1,21
CB2023Z,20231127,1047,118.10,118.13,118.10,118.13,5,36
CB2023Z,20231127,1048,118.14,118.15,118.13,118.14,5,42
CB2023Z,20231127,1049,118.15,118.15,118.14,118.14,2,14
CB2023Z,20231127,1050,118.13,118.13,118.10,118.10,4,21
CB2023Z,20231127,1051,118.09,118.11,118.09,118.10,4,32
CB2023Z,20231127,1052,118.10,118.10,118.09,118.10,2,24
CB2023Z,20231127,1053,118.11,118.11,118.09,118.10,4,37
CB2023Z,20231127,1054,118.11,118.12,118.11,118.11,3,10
CB2023Z,20231127,1055,118.12,118.15,118.12,118.15,4,57
CB2023Z,20231127,1056,118.15,118.16,118.15,118.16,1,50
CB2023Z,20231127,1057,118.16,118.20,118.16,118.17,19,551
CB2023Z,20231127,1058,118.17,118.19,118.16,118.18,5,72
CB2023Z,20231127,1059,118.18,118.18,118.17,118.18,2,30
CB2023Z,20231127,1100,118.18,118.18,118.18,118.18,0,33
CB2023Z,20231127,1101,118.18,118.18,118.17,118.18,2,27
CB2023Z,20231127,1102,118.19,118.19,118.15,118.16,6,41
CB2023Z,20231127,1103,118.16,118.18,118.14,118.14,6,95
CB2023Z,20231127,1104,118.15,118.15,118.14,118.15,3,38
CB2023Z,20231127,1105,118.14,118.14,118.13,118.13,2,34
CB2023Z,20231127,1106,118.13,118.15,118.12,118.15,4,104
CB2023Z,20231127,1107,118.15,118.15,118.14,118.14,1,103
CB2023Z,20231127,1108,118.15,118.15,118.13,118.13,3,47
CB2023Z,20231127,1109,118.13,118.16,118.13,118.15,6,90
CB2023Z,20231127,1110,118.15,118.17,118.15,118.17,2,9
CB2023Z,20231127,1111,118.16,118.18,118.16,118.17,4,17
CB2023Z,20231127,1112,118.17,118.18,118.17,118.18,1,21
CB2023Z,20231127,1113,118.18,118.18,118.15,118.15,5,41
CB2023Z,20231127,1114,118.15,118.15,118.13,118.15,3,14
CB2023Z,20231127,1115,118.15,118.15,118.15,118.15,0,15
CB2023Z,20231127,1116,118.15,118.15,118.14,118.14,1,18
CB2023Z,20231127,1117,118.14,118.14,118.13,118.14,2,21
CB2023Z,20231127,1118,118.13,118.13,118.13,118.13,1,57
CB2023Z,20231127,1119,118.13,118.14,118.12,118.13,4,29
CB2023Z,20231127,1120,118.13,118.15,118.13,118.15,2,9
CB2023Z,20231127,1121,118.15,118.15,118.13,118.13,3,22
CB2023Z,20231127,1122,118.12,118.13,118.12,118.13,2,12
CB2023Z,20231127,1123,118.13,118.14,118.13,118.14,1,32
CB2023Z,20231127,1124,118.13,118.14,118.13,118.14,4,25
CB2023Z,20231127,1125,118.14,118.14,118.13,118.13,1,21
CB2023Z,20231127,1126,118.12,118.13,118.12,118.13,2,22
CB2023Z,20231127,1127,118.13,118.15,118.13,118.15,2,100
CB2023Z,20231127,1128,118.15,118.17,118.15,118.17,2,38
CB2023Z,20231127,1129,118.16,118.16,118.15,118.15,2,31
CB2023Z,20231127,1130,118.15,118.15,118.13,118.13,4,38
CB2023Z,20231127,1131,118.14,118.15,118.13,118.15,4,21
CB2023Z,20231127,1132,118.15,118.16,118.15,118.16,1,22
CB2023Z,20231127,1133,118.16,118.16,118.16,118.16,0,29
CB2023Z,20231127,1134,118.16,118.17,118.16,118.17,1,57
CB2023Z,20231127,1135,118.16,118.16,118.16,118.16,1,32
CB2023Z,20231127,1136,118.17,118.17,118.16,118.16,2,18
CB2023Z,20231127,1137,118.16,118.16,118.15,118.16,2,18
CB2023Z,20231127,1138,118.16,118.16,118.15,118.15,1,5
CB2023Z,20231127,1139,118.15,118.15,118.14,118.14,1,6
CB2023Z,20231127,1140,118.15,118.15,118.15,118.15,1,5
CB2023Z,20231127,1141,118.16,118.16,118.13,118.14,7,61
CB2023Z,20231127,1142,118.14,118.14,118.14,118.14,0,7
CB2023Z,20231127,1143,118.14,118.16,118.14,118.16,2,49
CB2023Z,20231127,1144,118.17,118.17,118.17,118.17,1,18
CB2023Z,20231127,1145,118.18,118.18,118.18,118.18,1,22
CB2023Z,20231127,1146,118.18,118.18,118.18,118.18,0,10
CB2023Z,20231127,1147,118.19,118.20,118.18,118.18,6,12
CB2023Z,20231127,1148,118.19,118.22,118.19,118.21,5,58
CB2023Z,20231127,1149,118.21,118.23,118.20,118.23,4,51
CB2023Z,20231127,1150,118.23,118.23,118.22,118.23,2,30
CB2023Z,20231127,1151,118.23,118.23,118.22,118.22,1,7
CB2023Z,20231127,1152,118.22,118.22,118.22,118.22,0,2
CB2023Z,20231127,1153,118.22,118.22,118.21,118.21,3,116
CB2023Z,20231127,1154,118.21,118.22,118.21,118.22,1,37
CB2023Z,20231127,1155,118.22,118.22,118.21,118.22,2,36
CB2023Z,20231127,1156,118.22,118.22,118.21,118.21,1,9
CB2023Z,20231127,1157,118.22,118.22,118.20,118.21,4,75
CB2023Z,20231127,1158,118.20,118.20,118.20,118.20,1,14
CB2023Z,20231127,1159,118.20,118.20,118.19,118.19,1,7
CB2023Z,20231127,1200,118.19,118.19,118.18,118.19,2,35
CB2023Z,20231127,1201,118.20,118.20,118.18,118.19,4,14
CB2023Z,20231127,1202,118.20,118.32,118.20,118.32,25,212
CB2023Z,20231127,1203,118.32,118.34,118.31,118.33,6,69
CB2023Z,20231127,1204,118.32,118.33,118.31,118.33,12,138
CB2023Z,20231127,1205,118.32,118.34,118.31,118.34,6,75
CB2023Z,20231127,1206,118.35,118.35,118.32,118.32,10,106
CB2023Z,20231127,1207,118.33,118.33,118.31,118.31,3,16
CB2023Z,20231127,1208,118.30,118.31,118.30,118.30,3,27
CB2023Z,20231127,1209,118.30,118.32,118.30,118.31,3,107
CB2023Z,20231127,1210,118.30,118.32,118.30,118.30,5,45
CB2023Z,20231127,1211,118.31,118.31,118.30,118.31,3,46
CB2023Z,20231127,1212,118.31,118.32,118.31,118.32,1,23
CB2023Z,20231127,1213,118.31,118.32,118.31,118.32,2,10
CB2023Z,20231127,1214,118.32,118.34,118.32,118.34,2,18
CB2023Z,20231127,1215,118.34,118.34,118.31,118.31,3,46
CB2023Z,20231127,1216,118.30,118.30,118.28,118.28,3,44
CB2023Z,20231127,1217,118.28,118.30,118.27,118.27,5,56
CB2023Z,20231127,1218,118.27,118.28,118.27,118.28,1,34
CB2023Z,20231127,1219,118.28,118.29,118.27,118.27,5,23
CB2023Z,20231127,1220,118.26,118.29,118.26,118.29,6,46
CB2023Z,20231127,1221,118.29,118.30,118.29,118.29,6,31
CB2023Z,20231127,1222,118.30,118.30,118.29,118.29,2,36
CB2023Z,20231127,1223,118.28,118.30,118.28,118.30,5,44
CB2023Z,20231127,1224,118.29,118.29,118.26,118.28,6,35
CB2023Z,20231127,1225,118.27,118.28,118.26,118.26,4,10
CB2023Z,20231127,1226,118.26,118.27,118.25,118.25,5,214
CB2023Z,20231127,1227,118.25,118.27,118.25,118.27,2,73
CB2023Z,20231127,1228,118.26,118.26,118.24,118.24,3,117
CB2023Z,20231127,1229,118.24,118.27,118.23,118.27,6,71
CB2023Z,20231127,1230,118.26,118.26,118.24,118.24,5,20
CB2023Z,20231127,1231,118.25,118.28,118.25,118.28,4,55
CB2023Z,20231127,1232,118.28,118.29,118.28,118.28,2,30
CB2023Z,20231127,1233,118.28,118.28,118.28,118.28,0,89
CB2023Z,20231127,1234,118.27,118.27,118.25,118.26,4,78
CB2023Z,20231127,1235,118.25,118.26,118.25,118.25,3,60
CB2023Z,20231127,1236,118.25,118.26,118.25,118.26,1,44
CB2023Z,20231127,1237,118.26,118.27,118.26,118.26,2,29
CB2023Z,20231127,1238,118.26,118.26,118.24,118.24,2,10
CB2023Z,20231127,1239,118.25,118.25,118.24,118.25,3,27
CB2023Z,20231127,1240,118.24,118.24,118.24,118.24,1,14
CB2023Z,20231127,1241,118.24,118.25,118.24,118.24,2,21
CB2023Z,20231127,1242,118.25,118.25,118.25,118.25,1,16
CB2023Z,20231127,1243,118.25,118.25,118.25,118.25,0,9
CB2023Z,20231127,1244,118.25,118.25,118.23,118.23,2,15
CB2023Z,20231127,1245,118.24,118.25,118.24,118.25,2,11
CB2023Z,20231127,1246,118.25,118.27,118.25,118.27,2,22
CB2023Z,20231127,1247,118.27,118.28,118.27,118.27,4,82
CB2023Z,20231127,1248,118.27,118.27,118.26,118.26,1,24
CB2023Z,20231127,1249,118.26,118.26,118.24,118.24,2,9
CB2023Z,20231127,1250,118.25,118.26,118.25,118.25,3,18
CB2023Z,20231127,1251,118.25,118.26,118.25,118.26,1,9
CB2023Z,20231127,1252,118.26,118.26,118.25,118.26,2,27
CB2023Z,20231127,1253,118.26,118.26,118.26,118.26,0,4
CB2023Z,20231127,1254,118.25,118.25,118.24,118.25,5,207
CB2023Z,20231127,1255,118.26,118.26,118.25,118.25,2,34
CB2023Z,20231127,1256,118.24,118.25,118.24,118.25,2,6
CB2023Z,20231127,1257,118.25,118.25,118.24,118.25,2,22
CB2023Z,20231127,1258,118.25,118.26,118.25,118.25,2,20
CB2023Z,20231127,1259,118.26,118.27,118.25,118.25,4,127
CB2023Z,20231127,1300,118.25,118.25,118.25,118.25,0,16
CB2023Z,20231127,1301,118.25,118.25,118.25,118.25,0,2
CB2023Z,20231127,1302,118.25,118.25,118.23,118.24,3,43
CB2023Z,20231127,1303,118.24,118.25,118.24,118.25,1,14
CB2023Z,20231127,1304,118.24,118.24,118.23,118.24,3,3
CB2023Z,20231127,1305,118.25,118.25,118.24,118.24,2,6
CB2023Z,20231127,1306,118.23,118.25,118.23,118.25,3,65
CB2023Z,20231127,1307,118.24,118.26,118.24,118.26,3,10
CB2023Z,20231127,1308,118.25,118.25,118.21,118.22,6,74
CB2023Z,20231127,1309,118.22,118.22,118.22,118.22,0,15
CB2023Z,20231127,1310,118.23,118.23,118.23,118.23,1,3
CB2023Z,20231127,1311,118.23,118.25,118.23,118.24,3,34
CB2023Z,20231127,1312,118.24,118.25,118.23,118.25,3,10
CB2023Z,20231127,1313,118.25,118.28,118.25,118.28,3,51
CB2023Z,20231127,1314,118.28,118.28,118.27,118.27,1,14
CB2023Z,20231127,1315,118.27,118.27,118.26,118.27,2,19
CB2023Z,20231127,1316,118.28,118.28,118.27,118.27,2,10
CB2023Z,20231127,1317,118.28,118.28,118.27,118.27,2,31
CB2023Z,20231127,1318,118.26,118.27,118.26,118.27,2,26
CB2023Z,20231127,1319,118.28,118.28,118.26,118.27,4,23
CB2023Z,20231127,1320,118.28,118.29,118.28,118.29,2,31
CB2023Z,20231127,1321,118.29,118.30,118.29,118.30,1,21
CB2023Z,20231127,1322,118.32,118.32,118.30,118.31,4,30
CB2023Z,20231127,1323,118.30,118.30,118.29,118.30,3,6
CB2023Z,20231127,1324,118.31,118.31,118.30,118.30,2,5
CB2023Z,20231127,1326,118.30,118.30,118.30,118.30,0,13
CB2023Z,20231127,1327,118.30,118.30,118.29,118.29,1,2
CB2023Z,20231127,1328,118.31,118.31,118.31,118.31,1,2
CB2023Z,20231127,1329,118.30,118.30,118.30,118.30,1,1
CB2023Z,20231127,1330,118.31,118.34,118.31,118.34,8,75
CB2023Z,20231127,1331,118.33,118.33,118.29,118.30,9,131
CB2023Z,20231127,1332,118.29,118.30,118.28,118.30,5,164
CB2023Z,20231127,1333,118.30,118.31,118.30,118.31,5,52
CB2023Z,20231127,1334,118.31,118.31,118.29,118.29,3,35
CB2023Z,20231127,1335,118.30,118.31,118.30,118.31,4,39
CB2023Z,20231127,1336,118.31,118.33,118.31,118.33,2,66
CB2023Z,20231127,1337,118.33,118.33,118.30,118.31,4,159
CB2023Z,20231127,1338,118.31,118.32,118.31,118.32,3,70
CB2023Z,20231127,1339,118.32,118.33,118.32,118.32,2,45
CB2023Z,20231127,1340,118.32,118.34,118.32,118.34,6,47
CB2023Z,20231127,1341,118.33,118.34,118.33,118.34,4,46
CB2023Z,20231127,1342,118.33,118.34,118.33,118.34,4,33
CB2023Z,20231127,1343,118.33,118.36,118.33,118.36,8,92
CB2023Z,20231127,1344,118.36,118.36,118.33,118.33,8,89
CB2023Z,20231127,1345,118.35,118.35,118.33,118.34,6,57
CB2023Z,20231127,1346,118.34,118.35,118.32,118.33,7,64
CB2023Z,20231127,1347,118.32,118.33,118.31,118.33,7,55
CB2023Z,20231127,1348,118.32,118.33,118.32,118.33,4,54
CB2023Z,20231127,1349,118.32,118.34,118.31,118.32,8,52
CB2023Z,20231127,1350,118.32,118.33,118.31,118.32,10,113
CB2023Z,20231127,1351,118.32,118.34,118.32,118.33,3,73
CB2023Z,20231127,1352,118.34,118.34,118.32,118.34,9,72
CB2023Z,20231127,1353,118.35,118.39,118.35,118.35,14,482
CB2023Z,20231127,1354,118.35,118.36,118.34,118.36,7,107
CB2023Z,20231127,1355,118.36,118.36,118.35,118.35,3,66
CB2023Z,20231127,1356,118.36,118.36,118.32,118.33,10,220
CB2023Z,20231127,1357,118.33,118.34,118.30,118.31,8,325
CB2023Z,20231127,1358,118.31,118.34,118.31,118.34,6,98
CB2023Z,20231127,1359,118.33,118.37,118.33,118.36,24,212
CB2023Z,20231127,1400,118.37,118.37,118.34,118.35,11,78
CB2023Z,20231127,1401,118.36,118.37,118.34,118.36,7,85
CB2023Z,20231127,1402,118.35,118.35,118.35,118.35,1,20
CB2023Z,20231127,1403,118.35,118.35,118.34,118.35,2,9
CB2023Z,20231127,1404,118.36,118.36,118.34,118.35,4,39
CB2023Z,20231127,1405,118.34,118.35,118.34,118.35,2,69
CB2023Z,20231127,1406,118.35,118.35,118.35,118.35,0,85
CB2023Z,20231127,1407,118.35,118.35,118.34,118.34,1,65
CB2023Z,20231127,1408,118.35,118.35,118.35,118.35,1,66
CB2023Z,20231127,1409,118.35,118.35,118.35,118.35,0,5
CB2023Z,20231127,1410,118.36,118.36,118.36,118.36,1,25
CB2023Z,20231127,1411,118.36,118.36,118.35,118.36,2,46
CB2023Z,20231127,1412,118.36,118.36,118.35,118.36,2,18
CB2023Z,20231127,1413,118.36,118.36,118.36,118.36,0,4
CB2023Z,20231127,1414,118.37,118.37,118.37,118.37,1,3
CB2023Z,20231127,1416,118.36,118.36,118.35,118.35,2,15
CB2023Z,20231127,1417,118.36,118.36,118.36,118.36,1,7
CB2023Z,20231127,1418,118.36,118.37,118.36,118.37,1,37
CB2023Z,20231127,1419,118.37,118.37,118.36,118.36,1,35
CB2023Z,20231127,1420,118.36,118.37,118.36,118.37,1,9
CB2023Z,20231127,1421,118.36,118.36,118.36,118.36,1,30
CB2023Z,20231127,1422,118.36,118.36,118.36,118.36,0,49
CB2023Z,20231127,1424,118.37,118.37,118.37,118.37,1,26
CB2023Z,20231127,1425,118.38,118.38,118.38,118.38,1,34
CB2023Z,20231127,1426,118.38,118.38,118.38,118.38,0,42
CB2023Z,20231127,1427,118.39,118.39,118.38,118.39,3,11
CB2023Z,20231127,1428,118.39,118.39,118.37,118.37,2,20
CB2023Z,20231127,1429,118.38,118.38,118.35,118.35,5,93
CB2023Z,20231127,1430,118.34,118.35,118.33,118.34,7,132
CB2023Z,20231127,1431,118.34,118.36,118.34,118.36,2,10
CB2023Z,20231127,1432,118.35,118.35,118.35,118.35,1,2
CB2023Z,20231127,1433,118.36,118.36,118.36,118.36,1,3
CB2023Z,20231127,1434,118.38,118.38,118.37,118.37,2,16
CB2023Z,20231127,1435,118.38,118.38,118.37,118.37,2,20
CB2023Z,20231127,1436,118.38,118.38,118.37,118.38,3,5
CB2023Z,20231127,1437,118.39,118.39,118.38,118.38,2,13
CB2023Z,20231127,1438,118.38,118.38,118.38,118.38,0,7
CB2023Z,20231127,1439,118.38,118.38,118.38,118.38,0,6
CB2023Z,20231127,1440,118.38,118.38,118.37,118.38,2,6
CB2023Z,20231127,1442,118.39,118.40,118.37,118.39,8,104
CB2023Z,20231127,1443,118.40,118.40,118.39,118.39,4,12
CB2023Z,20231127,1444,118.38,118.40,118.38,118.40,4,15
CB2023Z,20231127,1445,118.40,118.40,118.40,118.40,0,14
CB2023Z,20231127,1446,118.40,118.40,118.40,118.40,0,16
CB2023Z,20231127,1447,118.40,118.40,118.39,118.39,1,21
CB2023Z,20231127,1448,118.38,118.38,118.37,118.38,3,62
CB2023Z,20231127,1449,118.39,118.42,118.39,118.40,5,163
CB2023Z,20231127,1450,118.40,118.41,118.40,118.40,2,38
CB2023Z,20231127,1451,118.40,118.40,118.40,118.40,0,21
CB2023Z,20231127,1452,118.41,118.41,118.41,118.41,1,10
CB2023Z,20231127,1453,118.42,118.43,118.42,118.43,2,36
CB2023Z,20231127,1454,118.43,118.43,118.41,118.43,4,17
CB2023Z,20231127,1455,118.42,118.42,118.41,118.42,3,7
CB2023Z,20231127,1456,118.43,118.43,118.42,118.43,3,35
CB2023Z,20231127,1457,118.43,118.44,118.43,118.44,1,31
CB2023Z,20231127,1458,118.45,118.45,118.44,118.45,5,59
CB2023Z,20231127,1459,118.45,118.45,118.44,118.45,2,47
CB2023Z,20231127,1500,118.46,118.46,118.44,118.45,6,32
CB2023Z,20231127,1501,118.44,118.44,118.43,118.43,2,4
CB2023Z,20231127,1502,118.43,118.43,118.43,118.43,0,5
CB2023Z,20231127,1503,118.42,118.42,118.41,118.41,2,9
CB2023Z,20231127,1504,118.42,118.42,118.42,118.42,1,2
CB2023Z,20231127,1505,118.42,118.42,118.42,118.42,0,5
CB2023Z,20231127,1506,118.41,118.42,118.41,118.42,2,16
CB2023Z,20231127,1510,118.44,118.44,118.44,118.44,1,14
CB2023Z,20231127,1511,118.43,118.43,118.42,118.42,2,20
CB2023Z,20231127,1512,118.42,118.42,118.42,118.42,0,23
CB2023Z,20231127,1513,118.42,118.42,118.41,118.41,1,94
CB2023Z,20231127,1514,118.39,118.39,118.38,118.38,4,24
CB2023Z,20231127,1515,118.38,118.38,118.38,118.38,0,3
CB2023Z,20231127,1516,118.38,118.39,118.38,118.39,1,18
CB2023Z,20231127,1517,118.39,118.41,118.39,118.40,3,55
CB2023Z,20231127,1518,118.39,118.40,118.38,118.38,6,127
CB2023Z,20231127,1519,118.38,118.38,118.36,118.36,2,130
CB2023Z,20231127,1521,118.35,118.35,118.32,118.33,3,13
CB2023Z,20231127,1523,118.35,118.35,118.35,118.35,1,1
CB2023Z,20231127,1524,118.35,118.35,118.35,118.35,0,18
CB2023Z,20231127,1525,118.34,118.34,118.34,118.34,1,15
CB2023Z,20231127,1526,118.33,118.33,118.33,118.33,1,50
CB2023Z,20231127,1528,118.32,118.33,118.32,118.33,2,12
CB2023Z,20231127,1900,118.26,118.26,118.26,118.26,1,4
CB2023Z,20231127,2329,118.27,118.28,118.27,118.28,2,6
CB2023Z,20231128,0126,118.39,118.39,118.39,118.39,1,2
CB2023Z,20231128,0154,118.50,118.50,118.50,118.50,1,8
CB2023Z,20231128,0206,118.37,118.37,118.37,118.37,1,25
CB2023Z,20231128,0211,118.33,118.33,118.33,118.33,1,25
CB2023Z,20231128,0212,118.33,118.33,118.33,118.33,0,5
CB2023Z,20231128,0225,118.29,118.29,118.29,118.29,1,14
CB2023Z,20231128,0242,118.21,118.21,118.21,118.21,1,4
CB2023Z,20231128,0243,118.19,118.19,118.19,118.19,1,1
CB2023Z,20231128,0247,118.16,118.17,118.16,118.17,2,16
CB2023Z,20231128,0248,118.18,118.18,118.18,118.18,1,1
CB2023Z,20231128,0249,118.26,118.26,118.26,118.26,1,1
CB2023Z,20231128,0252,118.26,118.26,118.26,118.26,0,1
CB2023Z,20231128,0301,118.28,118.28,118.28,118.28,1,16
CB2023Z,20231128,0303,118.31,118.34,118.31,118.34,2,2
CB2023Z,20231128,0325,118.34,118.36,118.34,118.36,1,4
CB2023Z,20231128,0326,118.34,118.34,118.34,118.34,1,1
CB2023Z,20231128,0347,118.24,118.24,118.24,118.24,1,2
CB2023Z,20231128,0354,118.28,118.28,118.28,118.28,1,4
CB2023Z,20231128,0355,118.28,118.28,118.28,118.28,0,1
CB2023Z,20231128,0400,118.22,118.22,118.22,118.22,1,1
CB2023Z,20231128,0404,118.20,118.20,118.20,118.20,1,2
CB2023Z,20231128,0411,118.22,118.22,118.22,118.22,1,1
CB2023Z,20231128,0422,118.15,118.15,118.15,118.15,1,2
CB2023Z,20231128,0506,118.19,118.19,118.19,118.19,1,2
CB2023Z,20231128,0534,118.17,118.17,118.17,118.17,1,1
CB2023Z,20231128,0535,118.18,118.18,118.18,118.18,1,3
CB2023Z,20231128,0536,118.17,118.17,118.17,118.17,1,1
CB2023Z,20231128,0555,118.08,118.08,118.08,118.08,1,1
CB2023Z,20231128,0557,118.07,118.07,118.07,118.07,1,1
CB2023Z,20231128,0559,118.05,118.05,118.05,118.05,1,1
CB2023Z,20231128,0601,118.04,118.04,118.04,118.04,1,2
CB2023Z,20231128,0604,118.06,118.06,118.06,118.06,1,1
CB2023Z,20231128,0607,118.07,118.07,118.07,118.07,1,2
CB2023Z,20231128,0619,118.06,118.06,118.06,118.06,1,2
CB2023Z,20231128,0623,118.08,118.08,118.08,118.08,1,1
CB2023Z,20231128,0625,118.08,118.08,118.08,118.08,0,2
CB2023Z,20231128,0629,118.11,118.11,118.11,118.11,1,7
CB2023Z,20231128,0633,118.13,118.15,118.13,118.14,3,12
CB2023Z,20231128,0635,118.22,118.22,118.22,118.22,1,1
CB2023Z,20231128,0637,118.23,118.23,118.21,118.21,2,5
CB2023Z,20231128,0638,118.21,118.22,118.21,118.22,1,4
CB2023Z,20231128,0639,118.19,118.20,118.19,118.20,2,6
CB2023Z,20231128,0640,118.19,118.19,118.17,118.18,3,9
CB2023Z,20231128,0641,118.18,118.18,118.16,118.16,2,5
CB2023Z,20231128,0646,118.12,118.12,118.12,118.12,1,1
CB2023Z,20231128,0649,118.10,118.10,118.10,118.10,1,1
CB2023Z,20231128,0653,118.13,118.13,118.13,118.13,1,3
CB2023Z,20231128,0654,118.07,118.07,118.07,118.07,1,2
CB2023Z,20231128,0657,118.03,118.03,118.03,118.03,1,2
CB2023Z,20231128,0702,118.02,118.02,118.01,118.01,2,23
CB2023Z,20231128,0703,118.01,118.01,118.01,118.01,0,2
CB2023Z,20231128,0704,118.00,118.01,117.97,118.01,7,41
CB2023Z,20231128,0705,117.97,117.98,117.96,117.98,3,26
CB2023Z,20231128,0706,117.96,117.96,117.94,117.94,2,4
CB2023Z,20231128,0708,117.97,117.97,117.97,117.97,1,1
CB2023Z,20231128,0714,118.03,118.03,118.03,118.03,1,1
CB2023Z,20231128,0716,118.07,118.13,118.07,118.13,2,2
CB2023Z,20231128,0717,118.11,118.11,118.11,118.11,1,1
CB2023Z,20231128,0718,118.10,118.11,118.10,118.11,2,28
CB2023Z,20231128,0719,118.17,118.21,118.17,118.21,2,3
CB2023Z,20231128,0720,118.21,118.21,118.17,118.19,4,14
CB2023Z,20231128,0721,118.17,118.17,118.17,118.17,1,1
CB2023Z,20231128,0722,118.19,118.22,118.19,118.22,2,39
CB2023Z,20231128,0723,118.22,118.22,118.21,118.22,2,35
CB2023Z,20231128,0724,118.21,118.25,118.21,118.25,3,51
CB2023Z,20231128,0725,118.24,118.24,118.21,118.21,2,20
CB2023Z,20231128,0726,118.22,118.26,118.22,118.26,4,7
CB2023Z,20231128,0730,118.28,118.28,118.28,118.28,1,1
CB2023Z,20231128,0733,118.27,118.27,118.26,118.26,2,28
CB2023Z,20231128,0736,118.26,118.26,118.26,118.26,0,25
CB2023Z,20231128,0738,118.24,118.25,118.24,118.25,2,6
CB2023Z,20231128,0739,118.24,118.24,118.22,118.24,3,25
CB2023Z,20231128,0740,118.28,118.28,118.28,118.28,1,1
CB2023Z,20231128,0741,118.32,118.34,118.29,118.29,7,134
CB2023Z,20231128,0744,118.29,118.29,118.29,118.29,0,4
CB2023Z,20231128,0745,118.29,118.29,118.24,118.24,2,3
CB2023Z,20231128,0746,118.28,118.28,118.27,118.27,2,3
CB2023Z,20231128,0748,118.23,118.24,118.22,118.22,8,73
CB2023Z,20231128,0749,118.23,118.24,118.23,118.24,2,2
CB2023Z,20231128,0750,118.25,118.25,118.23,118.23,3,4
CB2023Z,20231128,0751,118.22,118.26,118.22,118.26,2,4
CB2023Z,20231128,0752,118.27,118.28,118.24,118.26,7,54
CB2023Z,20231128,0753,118.27,118.29,118.25,118.25,5,52
CB2023Z,20231128,0754,118.26,118.29,118.25,118.27,6,47
CB2023Z,20231128,0755,118.25,118.26,118.22,118.23,7,52
CB2023Z,20231128,0756,118.23,118.24,118.21,118.22,4,102
CB2023Z,20231128,0757,118.22,118.22,118.22,118.22,0,21
CB2023Z,20231128,0758,118.23,118.23,118.22,118.22,2,5
CB2023Z,20231128,0801,118.18,118.18,118.16,118.16,2,3
CB2023Z,20231128,0803,118.12,118.12,118.12,118.12,1,1
CB2023Z,20231128,0804,118.12,118.12,118.12,118.12,0,1
CB2023Z,20231128,0806,118.08,118.09,118.07,118.09,3,51
CB2023Z,20231128,0807,118.10,118.13,118.10,118.13,3,4
CB2023Z,20231128,0810,118.18,118.18,118.18,118.18,1,2
CB2023Z,20231128,0811,118.21,118.21,118.21,118.21,1,6
CB2023Z,20231128,0814,118.17,118.17,118.17,118.17,1,1
CB2023Z,20231128,0815,118.16,118.16,118.14,118.14,2,2
CB2023Z,20231128,0816,118.14,118.15,118.14,118.15,1,26
CB2023Z,20231128,0817,118.15,118.15,118.13,118.13,2,11
CB2023Z,20231128,0818,118.13,118.13,118.09,118.11,2,5
CB2023Z,20231128,0819,118.13,118.13,118.12,118.12,2,3
CB2023Z,20231128,0820,118.12,118.14,118.12,118.14,1,3
CB2023Z,20231128,0821,118.17,118.17,118.17,118.17,1,2
CB2023Z,20231128,0824,118.23,118.23,118.23,118.23,1,5
CB2023Z,20231128,0825,118.23,118.23,118.23,118.23,0,1
CB2023Z,20231128,0827,118.21,118.21,118.21,118.21,1,1
CB2023Z,20231128,0828,118.21,118.21,118.21,118.21,0,2
CB2023Z,20231128,0830,118.21,118.21,118.21,118.21,0,1
CB2023Z,20231128,0831,118.21,118.21,118.21,118.21,0,1
CB2023Z,20231128,0832,118.25,118.25,118.25,118.25,1,2
CB2023Z,20231128,0833,118.23,118.23,118.23,118.23,1,3
CB2023Z,20231128,0834,118.24,118.24,118.24,118.24,1,2
CB2023Z,20231128,0836,118.23,118.23,118.23,118.23,1,2
CB2023Z,20231128,0837,118.24,118.24,118.24,118.24,1,1
CB2023Z,20231128,0841,118.32,118.36,118.32,118.36,3,5
CB2023Z,20231128,0844,118.38,118.38,118.35,118.36,3,5
CB2023Z,20231128,0845,118.37,118.37,118.37,118.37,1,1
CB2023Z,20231128,0847,118.39,118.40,118.39,118.40,2,2
CB2023Z,20231128,0849,118.41,118.41,118.41,118.41,1,1
CB2023Z,20231128,0850,118.47,118.47,118.46,118.46,2,5
CB2023Z,20231128,0851,118.44,118.46,118.44,118.46,2,4
CB2023Z,20231128,0852,118.41,118.41,118.41,118.41,1,1
CB2023Z,20231128,0854,118.42,118.42,118.40,118.40,3,19
CB2023Z,20231128,0855,118.42,118.43,118.42,118.43,2,4
CB2023Z,20231128,0856,118.43,118.44,118.43,118.43,2,20
CB2023Z,20231128,0857,118.45,118.45,118.43,118.43,2,4
CB2023Z,20231128,0858,118.43,118.43,118.40,118.40,5,53
CB2023Z,20231128,0859,118.38,118.39,118.38,118.39,2,6
CB2023Z,20231128,0900,118.40,118.42,118.36,118.36,7,12
CB2023Z,20231128,0901,118.36,118.36,118.34,118.34,1,5
CB2023Z,20231128,0903,118.38,118.40,118.38,118.40,2,2
CB2023Z,20231128,0904,118.46,118.48,118.45,118.45,7,23
CB2023Z,20231128,0906,118.46,118.46,118.43,118.43,3,4
CB2023Z,20231128,0907,118.42,118.44,118.42,118.42,3,19
CB2023Z,20231128,0908,118.38,118.39,118.38,118.39,2,11
CB2023Z,20231128,0909,118.38,118.38,118.38,118.38,1,2
CB2023Z,20231128,0910,118.36,118.36,118.36,118.36,1,4
CB2023Z,20231128,0912,118.38,118.38,118.37,118.38,3,19
CB2023Z,20231128,0913,118.38,118.39,118.37,118.39,4,22
CB2023Z,20231128,0914,118.38,118.38,118.35,118.35,2,3
CB2023Z,20231128,0915,118.37,118.40,118.37,118.40,4,27
CB2023Z,20231128,0916,118.40,118.41,118.40,118.41,1,29
CB2023Z,20231128,0918,118.39,118.39,118.39,118.39,1,2
CB2023Z,20231128,0919,118.41,118.42,118.41,118.42,2,23
CB2023Z,20231128,0920,118.41,118.42,118.41,118.42,2,3
CB2023Z,20231128,0921,118.42,118.43,118.42,118.43,1,12
CB2023Z,20231128,0922,118.43,118.47,118.43,118.47,3,62
CB2023Z,20231128,0924,118.49,118.49,118.49,118.49,1,1
CB2023Z,20231128,0926,118.46,118.48,118.46,118.48,3,78
CB2023Z,20231128,0927,118.48,118.48,118.46,118.47,3,13
CB2023Z,20231128,0928,118.49,118.49,118.49,118.49,1,30
CB2023Z,20231128,0929,118.49,118.50,118.49,118.50,1,33
CB2023Z,20231128,0930,118.51,118.51,118.51,118.51,1,25
CB2023Z,20231128,0931,118.51,118.51,118.47,118.47,8,123
CB2023Z,20231128,0932,118.47,118.48,118.47,118.47,4,18
CB2023Z,20231128,0933,118.52,118.52,118.52,118.52,1,32
CB2023Z,20231128,0934,118.52,118.52,118.52,118.52,0,4
CB2023Z,20231128,0935,118.53,118.53,118.53,118.53,1,25
CB2023Z,20231128,0938,118.54,118.60,118.54,118.60,9,132
CB2023Z,20231128,0939,118.60,118.64,118.60,118.63,10,105
CB2023Z,20231128,0940,118.65,118.67,118.64,118.66,7,17
CB2023Z,20231128,0941,118.63,118.68,118.63,118.68,3,6
CB2023Z,20231128,0942,118.69,118.69,118.69,118.69,1,8
CB2023Z,20231128,0943,118.71,118.74,118.68,118.70,5,6
CB2023Z,20231128,0945,118.67,118.68,118.67,118.68,4,15
CB2023Z,20231128,0946,118.68,118.70,118.65,118.67,7,58
CB2023Z,20231128,0947,118.68,118.68,118.68,118.68,1,2
CB2023Z,20231128,0948,118.68,118.68,118.68,118.68,0,1
CB2023Z,20231128,0949,118.68,118.68,118.68,118.68,0,2
CB2023Z,20231128,0950,118.70,118.70,118.70,118.70,1,1
CB2023Z,20231128,0951,118.68,118.69,118.66,118.66,7,33
CB2023Z,20231128,0952,118.66,118.66,118.65,118.65,1,2
CB2023Z,20231128,0954,118.65,118.65,118.65,118.65,0,10
CB2023Z,20231128,0955,118.65,118.67,118.63,118.67,4,10
CB2023Z,20231128,0956,118.68,118.72,118.68,118.70,9,109
CB2023Z,20231128,0957,118.70,118.72,118.70,118.71,4,8
CB2023Z,20231128,0958,118.73,118.74,118.73,118.74,2,47
CB2023Z,20231128,0959,118.73,118.74,118.73,118.74,2,7
CB2023Z,20231128,1000,118.74,118.74,118.74,118.74,0,1
CB2023Z,20231128,1001,118.71,118.71,118.71,118.71,1,4
CB2023Z,20231128,1002,118.71,118.72,118.71,118.72,1,3
CB2023Z,20231128,1003,118.75,118.75,118.75,118.75,1,1
CB2023Z,20231128,1004,118.74,118.74,118.74,118.74,1,1
CB2023Z,20231128,1005,118.75,118.76,118.75,118.76,2,50
CB2023Z,20231128,1006,118.76,118.79,118.76,118.79,5,96
CB2023Z,20231128,1007,118.79,118.79,118.79,118.79,0,6
CB2023Z,20231128,1008,118.80,118.80,118.77,118.78,5,50
CB2023Z,20231128,1009,118.80,118.80,118.79,118.80,3,13
CB2023Z,20231128,1010,118.79,118.80,118.76,118.76,4,16
CB2023Z,20231128,1011,118.73,118.73,118.73,118.73,1,1
CB2023Z,20231128,1012,118.73,118.76,118.73,118.76,1,5
CB2023Z,20231128,1014,118.77,118.77,118.76,118.76,2,8
CB2023Z,20231128,1016,118.75,118.75,118.75,118.75,1,2
CB2023Z,20231128,1018,118.73,118.76,118.73,118.76,4,8
CB2023Z,20231128,1019,118.76,118.76,118.76,118.76,0,1
CB2023Z,20231128,1021,118.80,118.80,118.78,118.78,3,66
CB2023Z,20231128,1022,118.78,118.78,118.78,118.78,0,7
CB2023Z,20231128,1025,118.80,118.81,118.80,118.81,2,165
CB2023Z,20231128,1026,118.79,118.79,118.79,118.79,1,4
CB2023Z,20231128,1027,118.79,118.79,118.79,118.79,0,1
CB2023Z,20231128,1028,118.80,118.80,118.75,118.76,6,38
CB2023Z,20231128,1029,118.77,118.79,118.77,118.77,4,5
CB2023Z,20231128,1030,118.76,118.76,118.76,118.76,1,1
CB2023Z,20231128,1033,118.78,118.78,118.78,118.78,1,1
CB2023Z,20231128,1035,118.79,118.80,118.77,118.78,4,5
CB2023Z,20231128,1036,118.78,118.78,118.76,118.76,1,2
CB2023Z,20231128,1037,118.78,118.78,118.76,118.76,2,2
CB2023Z,20231128,1038,118.80,118.80,118.80,118.80,1,2
CB2023Z,20231128,1039,118.78,118.78,118.78,118.78,1,2
CB2023Z,20231128,1040,118.77,118.77,118.77,118.77,1,3
CB2023Z,20231128,1044,118.80,118.81,118.79,118.79,10,58
CB2023Z,20231128,1045,118.80,118.80,118.80,118.80,1,37
CB2023Z,20231128,1046,118.80,118.81,118.80,118.80,8,202
CB2023Z,20231128,1047,118.80,118.80,118.80,118.80,0,6
CB2023Z,20231128,1052,118.78,118.81,118.78,118.79,5,40
CB2023Z,20231128,1054,118.79,118.79,118.79,118.79,0,2
CB2023Z,20231128,1057,118.80,118.81,118.80,118.80,5,25
CB2023Z,20231128,1058,118.81,118.81,118.80,118.81,3,58
CB2023Z,20231128,1059,118.81,118.83,118.80,118.80,21,399
CB2023Z,20231128,1101,118.80,118.80,118.80,118.80,0,1
CB2023Z,20231128,1102,118.80,118.81,118.80,118.81,1,16
CB2023Z,20231128,1103,118.81,118.82,118.81,118.82,5,135
CB2023Z,20231128,1104,118.82,118.84,118.82,118.84,2,10
CB2023Z,20231128,1105,118.79,118.80,118.75,118.77,6,108
CB2023Z,20231128,1106,118.78,118.78,118.76,118.78,4,11
CB2023Z,20231128,1107,118.80,118.81,118.80,118.81,2,19
CB2023Z,20231128,1108,118.80,118.80,118.80,118.80,1,4
CB2023Z,20231128,1109,118.79,118.79,118.79,118.79,1,1
CB2023Z,20231128,1113,118.78,118.79,118.78,118.79,2,3
CB2023Z,20231128,1114,118.80,118.80,118.80,118.80,1,1
CB2023Z,20231128,1117,118.79,118.79,118.79,118.79,1,51
CB2023Z,20231128,1118,118.81,118.81,118.81,118.81,1,2
CB2023Z,20231128,1119,118.80,118.80,118.80,118.80,1,6
CB2023Z,20231128,1120,118.81,118.81,118.81,118.81,1,2
CB2023Z,20231128,1121,118.80,118.80,118.79,118.79,2,6
CB2023Z,20231128,1123,118.77,118.79,118.77,118.79,2,21
CB2023Z,20231128,1124,118.79,118.80,118.79,118.80,1,2
CB2023Z,20231128,1126,118.82,118.82,118.82,118.82,1,3
CB2023Z,20231128,1128,118.85,118.85,118.85,118.85,1,50
CB2023Z,20231128,1129,118.86,118.86,118.86,118.86,1,1
CB2023Z,20231128,1130,118.85,118.85,118.84,118.84,2,2
CB2023Z,20231128,1131,118.84,118.84,118.84,118.84,0,2
CB2023Z,20231128,1132,118.79,118.79,118.79,118.79,1,2
CB2023Z,20231128,1134,118.80,118.80,118.80,118.80,1,2
CB2023Z,20231128,1137,118.77,118.77,118.76,118.76,2,2
CB2023Z,20231128,1138,118.77,118.77,118.77,118.77,1,1
CB2023Z,20231128,1139,118.76,118.76,118.76,118.76,1,1
CB2023Z,20231128,1143,118.77,118.77,118.77,118.77,1,41
CB2023Z,20231128,1145,118.76,118.76,118.76,118.76,1,2
CB2023Z,20231128,1153,118.71,118.72,118.71,118.72,2,2
CB2023Z,20231128,1154,118.74,118.74,118.74,118.74,1,2
CB2023Z,20231128,1155,118.74,118.75,118.74,118.75,1,3
CB2023Z,20231128,1156,118.75,118.75,118.74,118.74,1,2
CB2023Z,20231128,1157,118.72,118.72,118.71,118.72,3,3
CB2023Z,20231128,1200,118.71,118.71,118.71,118.71,1,1
CB2023Z,20231128,1201,118.75,118.75,118.72,118.72,3,51
CB2023Z,20231128,1202,118.65,118.65,118.64,118.64,2,7
CB2023Z,20231128,1205,118.67,118.67,118.67,118.67,1,1
CB2023Z,20231128,1208,118.69,118.69,118.69,118.69,1,2
CB2023Z,20231128,1210,118.66,118.66,118.66,118.66,1,1
CB2023Z,20231128,1212,118.59,118.59,118.58,118.59,3,4
CB2023Z,20231128,1213,118.60,118.60,118.60,118.60,1,1
CB2023Z,20231128,1217,118.59,118.59,118.59,118.59,1,1
CB2023Z,20231128,1219,118.58,118.58,118.58,118.58,1,1
CB2023Z,20231128,1220,118.58,118.60,118.58,118.60,1,2
CB2023Z,20231128,1221,118.60,118.60,118.60,118.60,0,1
CB2023Z,20231128,1222,118.60,118.61,118.59,118.59,2,3
CB2023Z,20231128,1226,118.60,118.62,118.60,118.62,2,4
CB2023Z,20231128,1227,118.63,118.63,118.63,118.63,1,1
CB2023Z,20231128,1230,118.64,118.64,118.64,118.64,1,2
CB2023Z,20231128,1234,118.66,118.66,118.65,118.65,2,3
CB2023Z,20231128,1235,118.63,118.63,118.63,118.63,1,10
CB2023Z,20231128,1236,118.64,118.64,118.64,118.64,1,3
CB2023Z,20231128,1237,118.65,118.65,118.65,118.65,1,2
CB2023Z,20231128,1243,118.63,118.63,118.63,118.63,1,2
CB2023Z,20231128,1245,118.63,118.63,118.62,118.62,1,2
CB2023Z,20231128,1247,118.65,118.66,118.65,118.66,2,3
CB2023Z,20231128,1253,118.68,118.69,118.68,118.69,2,3
CB2023Z,20231128,1255,118.69,118.69,118.69,118.69,0,1
CB2023Z,20231128,1259,118.69,118.70,118.69,118.70,1,5
CB2023Z,20231128,1301,118.70,118.70,118.70,118.70,0,5
CB2023Z,20231128,1303,118.72,118.72,118.72,118.72,1,1
CB2023Z,20231128,1306,118.73,118.73,118.73,118.73,1,1
CB2023Z,20231128,1308,118.71,118.71,118.71,118.71,1,1
CB2023Z,20231128,1310,118.73,118.73,118.73,118.73,1,1
CB2023Z,20231128,1311,118.72,118.72,118.72,118.72,1,5
CB2023Z,20231128,1312,118.72,118.74,118.72,118.74,1,3
CB2023Z,20231128,1313,118.73,118.74,118.73,118.74,2,20
CB2023Z,20231128,1319,118.74,118.74,118.74,118.74,0,1
CB2023Z,20231128,1321,118.75,118.75,118.75,118.75,1,2
CB2023Z,20231128,1326,118.74,118.74,118.74,118.74,1,1
CB2023Z,20231128,1330,118.75,118.75,118.75,118.75,1,3
CB2023Z,20231128,1336,118.73,118.73,118.73,118.73,1,2
CB2023Z,20231128,1337,118.74,118.74,118.74,118.74,1,1
CB2023Z,20231128,1339,118.74,118.74,118.74,118.74,0,1
CB2023Z,20231128,1340,118.77,118.77,118.77,118.77,1,1
CB2023Z,20231128,1342,118.76,118.76,118.76,118.76,1,1
CB2023Z,20231128,1344,118.80,118.80,118.80,118.80,1,1
CB2023Z,20231128,1349,118.83,118.83,118.83,118.83,1,1
CB2023Z,20231128,1350,118.85,118.85,118.85,118.85,1,1
CB2023Z,20231128,1352,118.85,118.85,118.83,118.84,3,6
CB2023Z,20231128,1353,118.83,118.83,118.83,118.83,1,34
CB2023Z,20231128,1354,118.82,118.82,118.82,118.82,1,2
CB2023Z,20231128,1355,118.83,118.84,118.83,118.84,2,3
CB2023Z,20231128,1357,118.86,118.86,118.85,118.86,3,60
CB2023Z,20231128,1358,118.86,118.87,118.86,118.87,5,55
CB2023Z,20231128,1359,118.87,118.88,118.86,118.88,5,27
CB2023Z,20231128,1400,118.86,118.86,118.85,118.85,4,25
CB2023Z,20231128,1401,118.84,118.84,118.84,118.84,1,1
CB2023Z,20231128,1402,118.82,118.82,118.81,118.82,7,112
CB2023Z,20231128,1403,118.82,118.82,118.82,118.82,0,1
CB2023Z,20231128,1404,118.81,118.81,118.81,118.81,1,2
CB2023Z,20231128,1406,118.79,118.79,118.78,118.78,2,3
CB2023Z,20231128,1407,118.80,118.81,118.80,118.81,2,18
CB2023Z,20231128,1413,118.81,118.81,118.81,118.81,0,1
CB2023Z,20231128,1415,118.80,118.80,118.80,118.80,1,1
CB2023Z,20231128,1416,118.81,118.81,118.81,118.81,1,1
CB2023Z,20231128,1419,118.79,118.80,118.79,118.80,2,4
CB2023Z,20231128,1420,118.78,118.78,118.78,118.78,1,1
CB2023Z,20231128,1421,118.79,118.79,118.79,118.79,1,2
CB2023Z,20231128,1422,118.80,118.81,118.80,118.81,2,2
CB2023Z,20231128,1423,118.82,118.83,118.82,118.83,2,28
CB2023Z,20231128,1424,118.81,118.81,118.81,118.81,1,1
CB2023Z,20231128,1427,118.83,118.83,118.83,118.83,1,4
CB2023Z,20231128,1428,118.83,118.83,118.83,118.83,0,23
CB2023Z,20231128,1429,118.83,118.83,118.83,118.83,0,11
CB2023Z,20231128,1430,118.83,118.84,118.83,118.84,1,36
CB2023Z,20231128,1431,118.84,118.84,118.84,118.84,0,5
CB2023Z,20231128,1432,118.84,118.84,118.84,118.84,0,6
CB2023Z,20231128,1433,118.84,118.85,118.84,118.85,1,23
CB2023Z,20231128,1434,118.85,118.86,118.85,118.86,1,89
CB2023Z,20231128,1442,118.85,118.87,118.84,118.87,4,68
CB2023Z,20231128,1443,118.87,118.87,118.87,118.87,0,14
CB2023Z,20231128,1445,118.88,118.89,118.88,118.89,2,109
CB2023Z,20231128,1448,118.89,118.89,118.89,118.89,0,2
CB2023Z,20231128,1449,118.90,118.90,118.90,118.90,1,60
CB2023Z,20231128,1450,118.91,118.91,118.91,118.91,1,53
CB2023Z,20231128,1451,118.92,118.92,118.92,118.92,1,51
CB2023Z,20231128,1453,118.92,118.92,118.92,118.92,0,9
CB2023Z,20231128,1503,118.89,118.89,118.89,118.89,1,8
CB2023Z,20231128,1510,118.93,118.93,118.93,118.93,1,13
CB2023Z,20231129,0206,119.34,119.34,119.34,119.34,1,3
CB2023Z,20231129,0213,119.24,119.24,119.24,119.24,1,7
CB2023Z,20231129,0644,119.24,119.24,119.24,119.24,0,25
CB2023Z,20231129,0654,119.25,119.29,119.25,119.29,2,30
CB2023Z,20231129,0655,119.29,119.29,119.29,119.29,0,6
CB2023Z,20231129,0656,119.29,119.30,119.29,119.30,1,30
CB2023Z,20231129,0700,119.30,119.34,119.30,119.34,4,97
CB2023Z,20231129,0706,119.34,119.34,119.34,119.34,0,24
CB2023Z,20231129,0708,119.34,119.36,119.34,119.35,3,123
CB2023Z,20231129,0711,119.37,119.37,119.37,119.37,1,50
CB2023Z,20231129,0732,119.41,119.41,119.41,119.41,1,5
CB2023Z,20231129,0733,119.41,119.41,119.41,119.41,0,5
CB2023Z,20231129,0740,119.12,119.15,119.11,119.15,3,34
CB2023Z,20231129,0741,119.15,119.19,119.15,119.18,4,39
CB2023Z,20231129,0742,119.18,119.21,119.11,119.15,7,41
CB2023Z,20231129,0743,119.15,119.22,119.12,119.13,5,42
CB2023Z,20231129,0744,119.14,119.18,119.14,119.18,5,39
CB2023Z,20231129,0745,119.14,119.16,119.13,119.14,5,40
CB2023Z,20231129,0746,119.15,119.17,119.12,119.13,6,42
CB2023Z,20231129,0747,119.12,119.14,119.12,119.13,3,31
CB2023Z,20231129,0748,119.10,119.13,119.09,119.11,5,40
CB2023Z,20231129,0749,119.10,119.10,119.07,119.07,3,44
CB2023Z,20231129,0750,119.10,119.11,119.10,119.11,2,15
CB2023Z,20231129,0751,119.14,119.19,119.14,119.18,3,16
CB2023Z,20231129,0752,119.20,119.20,119.19,119.19,2,16
CB2023Z,20231129,0753,119.21,119.21,119.17,119.17,2,17
CB2023Z,20231129,0754,119.18,119.19,119.18,119.19,2,13
CB2023Z,20231129,0755,119.18,119.21,119.18,119.21,2,14
CB2023Z,20231129,0756,119.24,119.26,119.24,119.26,3,23
CB2023Z,20231129,0757,119.24,119.25,119.24,119.25,2,15
CB2023Z,20231129,0814,119.39,119.39,119.39,119.39,1,12
CB2023Z,20231129,0831,119.47,119.47,119.47,119.47,1,1
CB2023Z,20231129,0840,119.43,119.43,119.43,119.43,1,1
CB2023Z,20231129,0845,119.48,119.48,119.48,119.48,1,12
CB2023Z,20231129,0846,119.48,119.49,119.48,119.49,1,27
CB2023Z,20231129,0847,119.49,119.52,119.49,119.51,4,65
CB2023Z,20231129,0852,119.52,119.52,119.52,119.52,1,1
CB2023Z,20231129,0855,119.50,119.50,119.50,119.50,1,1
CB2023Z,20231129,0857,119.50,119.50,119.50,119.50,0,1
CB2023Z,20231129,0900,119.52,119.53,119.52,119.53,2,73
CB2023Z,20231129,0902,119.54,119.54,119.53,119.53,2,66
CB2023Z,20231129,0903,119.51,119.51,119.51,119.51,1,1
CB2023Z,20231129,0905,119.51,119.51,119.51,119.51,0,1
CB2023Z,20231129,0908,119.54,119.54,119.53,119.53,2,11
CB2023Z,20231129,0940,119.27,119.27,119.27,119.27,1,5
CB2023Z,20231129,0941,119.27,119.28,119.27,119.28,1,84
CB2023Z,20231129,0942,119.28,119.30,119.28,119.30,2,254
CB2023Z,20231129,0943,119.30,119.30,119.30,119.30,0,42
CB2023Z,20231129,0948,119.32,119.32,119.32,119.32,1,74
CB2023Z,20231129,0950,119.32,119.32,119.32,119.32,0,26
CB2023Z,20231129,0951,119.33,119.33,119.33,119.33,1,50
CB2023Z,20231129,0952,119.34,119.35,119.34,119.34,3,105
CB2023Z,20231129,0954,119.36,119.36,119.36,119.36,1,50
CB2023Z,20231129,0956,119.37,119.38,119.37,119.38,2,60
CB2023Z,20231129,0957,119.38,119.38,119.38,119.38,0,40
CB2023Z,20231129,1005,119.39,119.39,119.39,119.39,1,27
CB2023Z,20231129,1006,119.39,119.39,119.39,119.39,0,5
CB2023Z,20231129,1007,119.39,119.39,119.39,119.39,0,18
CB2023Z,20231129,1010,119.40,119.40,119.40,119.40,1,1
CB2023Z,20231129,1011,119.40,119.42,119.40,119.42,1,50
CB2023Z,20231129,1029,119.45,119.45,119.45,119.45,1,40
CB2023Z,20231129,1047,119.33,119.33,119.33,119.33,1,1
CB2023Z,20231129,1048,119.33,119.33,119.33,119.33,0,1
CB2023Z,20231129,1049,119.33,119.33,119.33,119.33,0,48
CB2023Z,20231129,1215,119.55,119.55,119.55,119.55,1,5
CB2023Z,20231129,1354,119.44,119.46,119.44,119.45,4,90
CB2023Z,20231129,1356,119.47,119.49,119.47,119.49,3,60
CB2023Z,20231129,1359,119.51,119.53,119.51,119.53,2,10
CB2023Z,20231129,1401,119.57,119.57,119.57,119.57,1,7
CB2023Z,20231129,1403,119.58,119.58,119.58,119.58,1,7
CB2023Z,20231129,1404,119.57,119.57,119.56,119.56,2,9
CB2023Z,20231129,1407,119.55,119.55,119.55,119.55,1,5
CB2023Z,20231129,1412,119.51,119.51,119.51,119.51,1,2
CB2023Z,20231130,0727,119.42,119.42,119.41,119.41,2,5
CB2023Z,20231130,1015,119.24,119.24,119.24,119.24,1,92
CB2023Z,20231130,1359,119.18,119.18,119.18,119.18,1,0
CB2023Z,20231201,1359,120.26,120.26,120.26,120.26,1,0
CB2023Z,20231204,1359,120.03,120.03,120.03,120.03,1,0
CB2023Z,20231205,1359,121.29,121.29,121.29,121.29,1,0
CB2023Z,20231206,1359,121.76,121.76,121.76,121.76,1,0
CB2023Z,20231207,1359,121.68,121.68,121.68,121.68,1,0
CB2023Z,20231208,1359,120.86,120.86,120.86,120.86,1,0
CB2023Z,20231211,1359,120.59,120.59,120.59,120.59,1,0
CB2023Z,20231212,1359,120.80,120.80,120.80,120.80,1,0
CB2023Z,20231213,1359,122.29,122.29,122.29,122.29,1,0
CB2023Z,20231214,1359,123.06,123.06,123.06,123.06,1,0
CB2023Z,20231215,1359,123.07,123.07,123.07,123.07,1,0
CB2023Z,20231218,1204,122.93,122.93,122.93,122.93,1,0